PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 690.0 | 690.0 | 680.0 | 685.0 | 763.8 Thousand |
| 20 Feb, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 1.49 Million |
| 19 Feb, 2024 | 685.0 | 690.0 | 675.0 | 690.0 | 318.8 Thousand |
| 16 Feb, 2024 | 690.0 | 690.0 | 675.0 | 685.0 | 1.77 Million |
| 15 Feb, 2024 | 690.0 | 695.0 | 680.0 | 690.0 | 1.36 Million |
| 13 Feb, 2024 | 695.0 | 695.0 | 685.0 | 690.0 | 1.25 Million |
| 12 Feb, 2024 | 685.0 | 695.0 | 680.0 | 695.0 | 511.1 Thousand |
| 07 Feb, 2024 | 680.0 | 690.0 | 675.0 | 690.0 | 688.1 Thousand |
| 06 Feb, 2024 | 680.0 | 690.0 | 670.0 | 680.0 | 1.64 Million |
| 05 Feb, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 473.8 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007