PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 665.0 | 670.0 | 640.0 | 660.0 | 1.76 Million |
| 21 Mar, 2024 | 675.0 | 685.0 | 660.0 | 670.0 | 2.57 Million |
| 20 Mar, 2024 | 665.0 | 675.0 | 660.0 | 675.0 | 223.3 Thousand |
| 19 Mar, 2024 | 660.0 | 670.0 | 650.0 | 665.0 | 1.73 Million |
| 18 Mar, 2024 | 675.0 | 680.0 | 665.0 | 665.0 | 1.58 Million |
| 15 Mar, 2024 | 675.0 | 680.0 | 665.0 | 680.0 | 464.8 Thousand |
| 14 Mar, 2024 | 670.0 | 675.0 | 655.0 | 675.0 | 278.2 Thousand |
| 13 Mar, 2024 | 670.0 | 680.0 | 665.0 | 665.0 | 1.18 Million |
| 08 Mar, 2024 | 660.0 | 680.0 | 660.0 | 675.0 | 851.6 Thousand |
| 07 Mar, 2024 | 655.0 | 675.0 | 655.0 | 675.0 | 228.8 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007