PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 650.0 | 650.0 | 625.0 | 650.0 | 275 Thousand |
| 05 Apr, 2024 | 640.0 | 650.0 | 630.0 | 650.0 | 265.4 Thousand |
| 04 Apr, 2024 | 640.0 | 640.0 | 630.0 | 640.0 | 545.8 Thousand |
| 03 Apr, 2024 | 640.0 | 640.0 | 630.0 | 640.0 | 171 Thousand |
| 02 Apr, 2024 | 650.0 | 650.0 | 630.0 | 645.0 | 747.5 Thousand |
| 01 Apr, 2024 | 650.0 | 650.0 | 635.0 | 640.0 | 952.2 Thousand |
| 28 Mar, 2024 | 640.0 | 650.0 | 640.0 | 650.0 | 799.7 Thousand |
| 27 Mar, 2024 | 640.0 | 645.0 | 635.0 | 645.0 | 612.6 Thousand |
| 26 Mar, 2024 | 640.0 | 640.0 | 635.0 | 640.0 | 1.08 Million |
| 25 Mar, 2024 | 655.0 | 660.0 | 630.0 | 640.0 | 3.53 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007