PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 324.2 Thousand |
| 16 May, 2024 | 690.0 | 690.0 | 675.0 | 680.0 | 1.14 Million |
| 15 May, 2024 | 685.0 | 690.0 | 680.0 | 690.0 | 111.7 Thousand |
| 14 May, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 109.8 Thousand |
| 13 May, 2024 | 675.0 | 685.0 | 670.0 | 680.0 | 889.4 Thousand |
| 08 May, 2024 | 690.0 | 690.0 | 675.0 | 690.0 | 245.5 Thousand |
| 07 May, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 117.6 Thousand |
| 06 May, 2024 | 685.0 | 690.0 | 675.0 | 685.0 | 361.9 Thousand |
| 03 May, 2024 | 680.0 | 685.0 | 665.0 | 685.0 | 155.4 Thousand |
| 02 May, 2024 | 670.0 | 680.0 | 660.0 | 680.0 | 310.7 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007