PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 279.6 Thousand |
| 03 Jun, 2024 | 675.0 | 675.0 | 650.0 | 670.0 | 980.8 Thousand |
| 31 May, 2024 | 675.0 | 675.0 | 660.0 | 670.0 | 1.86 Million |
| 30 May, 2024 | 675.0 | 680.0 | 675.0 | 680.0 | 109.1 Thousand |
| 29 May, 2024 | 675.0 | 680.0 | 670.0 | 675.0 | 754.2 Thousand |
| 28 May, 2024 | 685.0 | 685.0 | 670.0 | 680.0 | 1.02 Million |
| 27 May, 2024 | 690.0 | 695.0 | 675.0 | 685.0 | 645.9 Thousand |
| 22 May, 2024 | 690.0 | 695.0 | 675.0 | 690.0 | 329.3 Thousand |
| 21 May, 2024 | 685.0 | 695.0 | 680.0 | 690.0 | 118.4 Thousand |
| 20 May, 2024 | 690.0 | 695.0 | 680.0 | 685.0 | 907.7 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007