PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 640.0 | 685.0 | 640.0 | 670.0 | 745.2 Thousand |
| 29 Apr, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 449.8 Thousand |
| 26 Apr, 2024 | 645.0 | 650.0 | 640.0 | 640.0 | 387.9 Thousand |
| 25 Apr, 2024 | 640.0 | 650.0 | 640.0 | 645.0 | 1.75 Million |
| 24 Apr, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 409.6 Thousand |
| 23 Apr, 2024 | 645.0 | 650.0 | 635.0 | 650.0 | 611.8 Thousand |
| 22 Apr, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 1.36 Million |
| 19 Apr, 2024 | 645.0 | 650.0 | 630.0 | 635.0 | 648.3 Thousand |
| 18 Apr, 2024 | 650.0 | 650.0 | 635.0 | 650.0 | 433.8 Thousand |
| 17 Apr, 2024 | 650.0 | 655.0 | 625.0 | 650.0 | 1.07 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007