PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 650.0 | 655.0 | 640.0 | 650.0 | 573.5 Thousand |
| 19 Jun, 2024 | 655.0 | 665.0 | 640.0 | 650.0 | 1.05 Million |
| 14 Jun, 2024 | 660.0 | 665.0 | 650.0 | 665.0 | 471.8 Thousand |
| 13 Jun, 2024 | 645.0 | 660.0 | 640.0 | 660.0 | 642.6 Thousand |
| 12 Jun, 2024 | 660.0 | 670.0 | 655.0 | 670.0 | 852.1 Thousand |
| 11 Jun, 2024 | 665.0 | 665.0 | 650.0 | 660.0 | 1.27 Million |
| 10 Jun, 2024 | 665.0 | 670.0 | 655.0 | 665.0 | 688.2 Thousand |
| 07 Jun, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 555.5 Thousand |
| 06 Jun, 2024 | 665.0 | 670.0 | 660.0 | 665.0 | 765.9 Thousand |
| 05 Jun, 2024 | 675.0 | 675.0 | 665.0 | 670.0 | 990.8 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007