PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 1.14 Million |
| 17 Jul, 2024 | 650.0 | 655.0 | 640.0 | 650.0 | 1.13 Million |
| 16 Jul, 2024 | 650.0 | 660.0 | 640.0 | 650.0 | 941.1 Thousand |
| 15 Jul, 2024 | 645.0 | 650.0 | 640.0 | 650.0 | 80.5 Thousand |
| 12 Jul, 2024 | 640.0 | 645.0 | 630.0 | 645.0 | 269 Thousand |
| 11 Jul, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 206.9 Thousand |
| 10 Jul, 2024 | 635.0 | 640.0 | 635.0 | 635.0 | 1.1 Million |
| 09 Jul, 2024 | 645.0 | 645.0 | 630.0 | 640.0 | 2.06 Million |
| 08 Jul, 2024 | 635.0 | 645.0 | 630.0 | 645.0 | 949.1 Thousand |
| 05 Jul, 2024 | 630.0 | 635.0 | 620.0 | 635.0 | 1.85 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007