PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 595.7 Thousand |
| 13 Aug, 2024 | 660.0 | 670.0 | 655.0 | 665.0 | 1.67 Million |
| 12 Aug, 2024 | 665.0 | 670.0 | 660.0 | 670.0 | 1.67 Million |
| 11 Aug, 2024 | 665.0 | 670.0 | 660.0 | 670.0 | 244 Thousand |
| 09 Aug, 2024 | 670.0 | 670.0 | 660.0 | 665.0 | 843.4 Thousand |
| 08 Aug, 2024 | 675.0 | 675.0 | 665.0 | 665.0 | 905.6 Thousand |
| 07 Aug, 2024 | 660.0 | 675.0 | 660.0 | 670.0 | 1.12 Million |
| 06 Aug, 2024 | 670.0 | 670.0 | 660.0 | 670.0 | 289.3 Thousand |
| 05 Aug, 2024 | 665.0 | 665.0 | 655.0 | 665.0 | 575.6 Thousand |
| 02 Aug, 2024 | 675.0 | 675.0 | 660.0 | 665.0 | 433.8 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007