PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 660.0 | 660.0 | 655.0 | 660.0 | 108.9 Thousand |
| 05 Sep, 2024 | 660.0 | 660.0 | 650.0 | 660.0 | 238.2 Thousand |
| 04 Sep, 2024 | 660.0 | 660.0 | 650.0 | 660.0 | 311.3 Thousand |
| 03 Sep, 2024 | 660.0 | 665.0 | 650.0 | 655.0 | 1.28 Million |
| 02 Sep, 2024 | 665.0 | 665.0 | 655.0 | 665.0 | 1.28 Million |
| 01 Sep, 2024 | 665.0 | 665.0 | 655.0 | 665.0 | 1.12 Million |
| 30 Aug, 2024 | 660.0 | 665.0 | 655.0 | 665.0 | 257.1 Thousand |
| 29 Aug, 2024 | 660.0 | 660.0 | 650.0 | 660.0 | 358.3 Thousand |
| 28 Aug, 2024 | 655.0 | 665.0 | 625.0 | 655.0 | 2.13 Million |
| 27 Aug, 2024 | 660.0 | 665.0 | 630.0 | 655.0 | 2.13 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007