PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 660.0 | 660.0 | 650.0 | 660.0 | 451.4 Thousand |
| 19 Sep, 2024 | 650.0 | 665.0 | 640.0 | 660.0 | 297.1 Thousand |
| 18 Sep, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 1.21 Million |
| 17 Sep, 2024 | 655.0 | 655.0 | 645.0 | 655.0 | 232.2 Thousand |
| 13 Sep, 2024 | 660.0 | 660.0 | 650.0 | 655.0 | 567.3 Thousand |
| 12 Sep, 2024 | 655.0 | 660.0 | 650.0 | 660.0 | 451.8 Thousand |
| 11 Sep, 2024 | 655.0 | 660.0 | 655.0 | 660.0 | 451.8 Thousand |
| 10 Sep, 2024 | 655.0 | 660.0 | 645.0 | 655.0 | 695 Thousand |
| 09 Sep, 2024 | 660.0 | 660.0 | 650.0 | 655.0 | 595 Thousand |
| 08 Sep, 2024 | 660.0 | 660.0 | 650.0 | 655.0 | 322.6 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007