PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 1.52 Million |
| 25 Aug, 2024 | 660.0 | 665.0 | 655.0 | 660.0 | 508.4 Thousand |
| 23 Aug, 2024 | 665.0 | 665.0 | 655.0 | 660.0 | 470.1 Thousand |
| 22 Aug, 2024 | 665.0 | 665.0 | 655.0 | 665.0 | 470.1 Thousand |
| 21 Aug, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 497.8 Thousand |
| 20 Aug, 2024 | 660.0 | 675.0 | 655.0 | 660.0 | 1.4 Million |
| 19 Aug, 2024 | 665.0 | 665.0 | 650.0 | 660.0 | 1.91 Million |
| 18 Aug, 2024 | 665.0 | 665.0 | 650.0 | 660.0 | 1.91 Million |
| 16 Aug, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 405.5 Thousand |
| 15 Aug, 2024 | 665.0 | 665.0 | 660.0 | 665.0 | 595.7 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007