PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 660.0 | 670.0 | 655.0 | 665.0 | 1.56 Million |
| 31 Jul, 2024 | 665.0 | 675.0 | 655.0 | 665.0 | 1.71 Million |
| 30 Jul, 2024 | 655.0 | 665.0 | 650.0 | 665.0 | 293.9 Thousand |
| 29 Jul, 2024 | 650.0 | 660.0 | 650.0 | 660.0 | 135.6 Thousand |
| 26 Jul, 2024 | 655.0 | 655.0 | 645.0 | 650.0 | 1.02 Million |
| 25 Jul, 2024 | 655.0 | 655.0 | 645.0 | 655.0 | 344 Thousand |
| 24 Jul, 2024 | 655.0 | 655.0 | 645.0 | 655.0 | 236.3 Thousand |
| 23 Jul, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 1.39 Million |
| 22 Jul, 2024 | 650.0 | 655.0 | 650.0 | 655.0 | 249.4 Thousand |
| 19 Jul, 2024 | 650.0 | 655.0 | 645.0 | 650.0 | 656 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007