PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 630.0 | 635.0 | 620.0 | 630.0 | 1.35 Million |
| 03 Jul, 2024 | 635.0 | 635.0 | 620.0 | 630.0 | 1.5 Million |
| 02 Jul, 2024 | 635.0 | 635.0 | 625.0 | 635.0 | 1.13 Million |
| 01 Jul, 2024 | 645.0 | 645.0 | 625.0 | 635.0 | 2.19 Million |
| 28 Jun, 2024 | 630.0 | 645.0 | 625.0 | 645.0 | 183 Thousand |
| 27 Jun, 2024 | 630.0 | 635.0 | 615.0 | 630.0 | 1.53 Million |
| 26 Jun, 2024 | 630.0 | 635.0 | 610.0 | 630.0 | 2.54 Million |
| 25 Jun, 2024 | 650.0 | 650.0 | 620.0 | 630.0 | 2.72 Million |
| 24 Jun, 2024 | 655.0 | 655.0 | 635.0 | 650.0 | 1.21 Million |
| 21 Jun, 2024 | 650.0 | 655.0 | 640.0 | 655.0 | 401.2 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007