PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 700.0
(0.71%)
IDR 700.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 655.0 | 660.0 | 645.0 | 660.0 | 214.1 Thousand |
| 03 Oct, 2024 | 650.0 | 655.0 | 645.0 | 655.0 | 222.5 Thousand |
| 02 Oct, 2024 | 650.0 | 655.0 | 650.0 | 650.0 | 571.6 Thousand |
| 01 Oct, 2024 | 650.0 | 660.0 | 645.0 | 650.0 | 1.38 Million |
| 30 Sep, 2024 | 655.0 | 660.0 | 650.0 | 660.0 | 1.02 Million |
| 27 Sep, 2024 | 655.0 | 660.0 | 650.0 | 660.0 | 821.8 Thousand |
| 26 Sep, 2024 | 655.0 | 660.0 | 650.0 | 660.0 | 816.1 Thousand |
| 25 Sep, 2024 | 660.0 | 660.0 | 650.0 | 660.0 | 914.7 Thousand |
| 24 Sep, 2024 | 660.0 | 660.0 | 650.0 | 660.0 | 1.39 Million |
| 23 Sep, 2024 | 660.0 | 660.0 | 655.0 | 660.0 | 393.7 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007