PT Jaya Real Property, Tbk. (JRPT.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 650.0 655.0 645.0 650.0 857 Thousand
17 Oct, 2024 655.0 660.0 645.0 650.0 919.7 Thousand
16 Oct, 2024 650.0 655.0 650.0 655.0 249.7 Thousand
15 Oct, 2024 655.0 660.0 645.0 650.0 841.9 Thousand
14 Oct, 2024 655.0 660.0 645.0 650.0 1.28 Million
11 Oct, 2024 655.0 660.0 650.0 655.0 1.03 Million
10 Oct, 2024 655.0 660.0 645.0 655.0 1.04 Million
09 Oct, 2024 655.0 655.0 645.0 655.0 1 Million
08 Oct, 2024 650.0 655.0 645.0 655.0 869.8 Thousand
07 Oct, 2024 660.0 665.0 650.0 650.0 1.33 Million