PT Jaya Real Property, Tbk. (JRPT.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 680.0 685.0 675.0 685.0 854.1 Thousand
04 Jan, 2024 690.0 690.0 675.0 680.0 1.62 Million
03 Jan, 2024 690.0 690.0 670.0 690.0 835.4 Thousand
02 Jan, 2024 695.0 695.0 675.0 690.0 854.7 Thousand
29 Dec, 2023 700.0 705.0 685.0 700.0 4.06 Million
28 Dec, 2023 690.0 700.0 680.0 700.0 2.62 Million
27 Dec, 2023 685.0 690.0 680.0 685.0 1.9 Million
22 Dec, 2023 690.0 695.0 680.0 685.0 1.13 Million
21 Dec, 2023 670.0 680.0 660.0 680.0 1.52 Million
20 Dec, 2023 695.0 695.0 665.0 680.0 4.89 Million