PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 755.0 | 755.0 | 700.0 | 745.0 | 663.7 Thousand |
| 15 Jan, 2025 | 750.0 | 755.0 | 740.0 | 755.0 | 708.4 Thousand |
| 14 Jan, 2025 | 755.0 | 755.0 | 730.0 | 755.0 | 387.9 Thousand |
| 13 Jan, 2025 | 755.0 | 755.0 | 700.0 | 755.0 | 294.2 Thousand |
| 10 Jan, 2025 | 755.0 | 755.0 | 745.0 | 755.0 | 306.4 Thousand |
| 09 Jan, 2025 | 750.0 | 765.0 | 745.0 | 755.0 | 383.8 Thousand |
| 08 Jan, 2025 | 740.0 | 750.0 | 740.0 | 745.0 | 307.5 Thousand |
| 07 Jan, 2025 | 740.0 | 740.0 | 730.0 | 740.0 | 1.59 Million |
| 06 Jan, 2025 | 750.0 | 750.0 | 735.0 | 740.0 | 425.8 Thousand |
| 03 Jan, 2025 | 750.0 | 750.0 | 745.0 | 750.0 | 281.6 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007