PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 745.0 | 750.0 | 730.0 | 735.0 | 563.9 Thousand |
| 17 Feb, 2025 | 735.0 | 745.0 | 730.0 | 745.0 | 412.9 Thousand |
| 14 Feb, 2025 | 735.0 | 735.0 | 725.0 | 735.0 | 571.9 Thousand |
| 13 Feb, 2025 | 740.0 | 745.0 | 725.0 | 735.0 | 335.1 Thousand |
| 12 Feb, 2025 | 730.0 | 740.0 | 730.0 | 735.0 | 436.7 Thousand |
| 11 Feb, 2025 | 735.0 | 740.0 | 730.0 | 735.0 | 436.7 Thousand |
| 10 Feb, 2025 | 740.0 | 740.0 | 730.0 | 740.0 | 84.5 Thousand |
| 07 Feb, 2025 | 720.0 | 740.0 | 720.0 | 740.0 | 231.9 Thousand |
| 06 Feb, 2025 | 730.0 | 740.0 | 720.0 | 735.0 | 696.2 Thousand |
| 05 Feb, 2025 | 735.0 | 735.0 | 730.0 | 735.0 | 289.2 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007