PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 740.0 | 740.0 | 720.0 | 735.0 | 546.5 Thousand |
| 17 Mar, 2025 | 720.0 | 750.0 | 720.0 | 750.0 | 49 Thousand |
| 14 Mar, 2025 | 735.0 | 750.0 | 730.0 | 735.0 | 669.1 Thousand |
| 13 Mar, 2025 | 755.0 | 755.0 | 745.0 | 750.0 | 163.6 Thousand |
| 12 Mar, 2025 | 745.0 | 750.0 | 730.0 | 750.0 | 137.3 Thousand |
| 11 Mar, 2025 | 735.0 | 750.0 | 735.0 | 745.0 | 7200.00 |
| 10 Mar, 2025 | 745.0 | 750.0 | 745.0 | 745.0 | 94.5 Thousand |
| 07 Mar, 2025 | 745.0 | 750.0 | 730.0 | 750.0 | 122 Thousand |
| 06 Mar, 2025 | 740.0 | 745.0 | 730.0 | 745.0 | 98.1 Thousand |
| 05 Mar, 2025 | 735.0 | 740.0 | 725.0 | 740.0 | 149.4 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007