PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 730.0 | 750.0 | 730.0 | 740.0 | 372.8 Thousand |
| 03 Feb, 2025 | 740.0 | 740.0 | 730.0 | 740.0 | 465.7 Thousand |
| 31 Jan, 2025 | 740.0 | 745.0 | 735.0 | 740.0 | 346.3 Thousand |
| 30 Jan, 2025 | 740.0 | 740.0 | 730.0 | 740.0 | 322.8 Thousand |
| 24 Jan, 2025 | 740.0 | 745.0 | 735.0 | 740.0 | 329.9 Thousand |
| 23 Jan, 2025 | 760.0 | 760.0 | 735.0 | 745.0 | 698.3 Thousand |
| 22 Jan, 2025 | 740.0 | 755.0 | 730.0 | 745.0 | 408.8 Thousand |
| 21 Jan, 2025 | 745.0 | 745.0 | 730.0 | 740.0 | 728.1 Thousand |
| 20 Jan, 2025 | 745.0 | 745.0 | 720.0 | 745.0 | 712 Thousand |
| 17 Jan, 2025 | 745.0 | 745.0 | 715.0 | 745.0 | 701.6 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007