PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 11.0 11.0 10.0 10.0 17.49 Million
28 Oct, 2024 11.0 12.0 11.0 11.0 16.66 Million
25 Oct, 2024 11.0 11.0 11.0 11.0 12.05 Million
24 Oct, 2024 10.0 11.0 10.0 11.0 4.85 Million
23 Oct, 2024 9.0 10.0 9.0 10.0 9.66 Million
22 Oct, 2024 9.0 9.0 9.0 9.0 5.38 Million
21 Oct, 2024 9.0 9.0 9.0 9.0 3.79 Million
20 Oct, 2024 9.0 9.0 9.0 9.0 1.42 Million
18 Oct, 2024 9.0 10.0 9.0 9.0 995.5 Thousand
17 Oct, 2024 9.0 9.0 9.0 9.0 2.33 Million