PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 2.51 Million |
| 05 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 1.76 Million |
| 04 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 1.16 Million |
| 03 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 22.22 Million |
| 28 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 2.43 Million |
| 27 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 450 Thousand |
| 26 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 461.6 Thousand |
| 25 Feb, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 11.74 Million |
| 24 Feb, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 2.37 Million |
| 21 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 525.6 Thousand |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8