PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.39 Million |
| 19 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 17.85 Million |
| 18 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 23.84 Million |
| 17 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 37.38 Million |
| 14 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2.08 Million |
| 13 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 11.09 Million |
| 12 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 6.44 Million |
| 11 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 15.5 Million |
| 10 Feb, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 9.72 Million |
| 07 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.68 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8