PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1.89 Million |
| 04 Jun, 2025 | 9.0 | 10.0 | 9.0 | 9.0 | 12.62 Million |
| 03 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 33.01 Million |
| 02 Jun, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 2.85 Million |
| 28 May, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 8.12 Million |
| 27 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 5.09 Million |
| 26 May, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 8.72 Million |
| 23 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8.55 Million |
| 22 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 8.61 Million |
| 21 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 3.89 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8