PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 11.0 11.0 11.0 11.0 26.66 Million
10 Jun, 2025 9.0 9.0 9.0 9.0 2.19 Million
05 Jun, 2025 9.0 9.0 9.0 9.0 1.89 Million
04 Jun, 2025 9.0 10.0 9.0 9.0 12.62 Million
03 Jun, 2025 9.0 9.0 9.0 9.0 33.01 Million
02 Jun, 2025 8.0 9.0 8.0 9.0 2.85 Million
28 May, 2025 9.0 9.0 8.0 9.0 8.12 Million
27 May, 2025 9.0 9.0 8.0 8.0 5.09 Million
26 May, 2025 8.0 9.0 8.0 8.0 8.72 Million
23 May, 2025 8.0 8.0 8.0 8.0 8.55 Million