PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.9 Million |
| 19 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8.29 Million |
| 18 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 7.97 Million |
| 17 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8.21 Million |
| 16 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 15.73 Million |
| 13 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 36.08 Million |
| 12 Jun, 2025 | 12.0 | 12.0 | 10.0 | 10.0 | 173 Million |
| 11 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 37.41 Million |
| 10 Jun, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 36.49 Million |
| 05 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2.11 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8