PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 1.72 Million |
| 14 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4.24 Million |
| 11 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.07 Million |
| 10 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 543.1 Thousand |
| 09 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 262.8 Thousand |
| 08 Apr, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 7.92 Million |
| 07 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 15.14 Million |
| 27 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 15.14 Million |
| 26 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.32 Million |
| 25 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 5.73 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8