PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 39.38 Million |
| 07 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 6.49 Million |
| 06 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 10.14 Million |
| 05 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 23.05 Million |
| 02 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 3.83 Million |
| 30 Apr, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 9.23 Million |
| 29 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.17 Million |
| 28 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 33.36 Million |
| 25 Apr, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 21.37 Million |
| 24 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 66.79 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8