PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 262.8 Thousand |
| 08 Apr, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 7.92 Million |
| 07 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 15.14 Million |
| 27 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 15.14 Million |
| 26 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.32 Million |
| 25 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 5.73 Million |
| 24 Mar, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 7.33 Million |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 1.16 Million |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.45 Million |
| 19 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.39 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8