PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.39 Million |
| 18 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 18.4 Million |
| 17 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7.35 Million |
| 14 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.39 Million |
| 13 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 2 Million |
| 12 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 3.27 Million |
| 11 Mar, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 4.77 Million |
| 10 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 3.76 Million |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2.2 Million |
| 06 Mar, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 2.51 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8