PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 17.29 Million |
| 24 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 54.55 Million |
| 23 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 24.82 Million |
| 22 Apr, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 6.28 Million |
| 21 Apr, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 2.33 Million |
| 18 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.26 Million |
| 17 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.26 Million |
| 16 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 32.48 Million |
| 15 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 3.06 Million |
| 14 Apr, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 9.05 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8