IDR 7.0
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 26.66 Million |
10 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 2.19 Million |
05 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1.89 Million |
04 Jun, 2025 | 9.0 | 10.0 | 9.0 | 9.0 | 12.62 Million |
03 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 33.01 Million |
02 Jun, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 2.85 Million |
28 May, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 8.12 Million |
27 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 5.09 Million |
26 May, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 8.72 Million |
23 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8.55 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8