IDR 7.0
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 3.89 Million |
20 May, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 2.45 Million |
19 May, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 5.75 Million |
16 May, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 8.67 Million |
15 May, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 6.97 Million |
14 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 14.16 Million |
09 May, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 17.72 Million |
08 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 39.38 Million |
07 May, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 6.49 Million |
06 May, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 10.14 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8