PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8.55 Million |
| 22 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 8.61 Million |
| 21 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 3.89 Million |
| 20 May, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 2.45 Million |
| 19 May, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 5.75 Million |
| 16 May, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 8.67 Million |
| 15 May, 2025 | 8.0 | 9.0 | 8.0 | 8.0 | 6.97 Million |
| 14 May, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 14.16 Million |
| 09 May, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 17.72 Million |
| 08 May, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 39.38 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8