PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(0.0%)
IDR 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.32 Million |
| 25 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 5.73 Million |
| 24 Mar, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 7.33 Million |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 1.16 Million |
| 20 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.45 Million |
| 19 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.39 Million |
| 18 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 18.4 Million |
| 17 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7.35 Million |
| 14 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.39 Million |
| 13 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 2 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8