PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)
IDR 7.0
(-12.5%)
IDR 7.0
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 21.06 Million |
| 05 Feb, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 1.87 Million |
| 04 Feb, 2025 | 8.0 | 8.0 | 7.0 | 8.0 | 1.68 Million |
| 03 Feb, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4.83 Million |
| 31 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 627.6 Thousand |
| 30 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.31 Million |
| 24 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 6.27 Million |
| 23 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 4.97 Million |
| 22 Jan, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 17.85 Million |
| 21 Jan, 2025 | 8.0 | 9.0 | 8.0 | 9.0 | 10.28 Million |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8