PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 324.0 | 358.0 | 324.0 | 334.0 | 22.47 Million |
| 19 Feb, 2025 | 316.0 | 346.0 | 316.0 | 324.0 | 26.35 Million |
| 18 Feb, 2025 | 314.0 | 328.0 | 310.0 | 316.0 | 7.11 Million |
| 17 Feb, 2025 | 310.0 | 318.0 | 306.0 | 312.0 | 2.76 Million |
| 14 Feb, 2025 | 310.0 | 312.0 | 306.0 | 310.0 | 3.19 Million |
| 13 Feb, 2025 | 314.0 | 316.0 | 300.0 | 308.0 | 4.81 Million |
| 12 Feb, 2025 | 312.0 | 314.0 | 306.0 | 312.0 | 3.43 Million |
| 11 Feb, 2025 | 312.0 | 320.0 | 310.0 | 310.0 | 3.94 Million |
| 10 Feb, 2025 | 314.0 | 330.0 | 310.0 | 312.0 | 9.28 Million |
| 07 Feb, 2025 | 342.0 | 342.0 | 310.0 | 314.0 | 16.85 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK