PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 370.0 | 378.0 | 360.0 | 364.0 | 6.21 Million |
| 18 Mar, 2025 | 400.0 | 400.0 | 310.0 | 366.0 | 25.5 Million |
| 17 Mar, 2025 | 398.0 | 400.0 | 388.0 | 396.0 | 6.28 Million |
| 14 Mar, 2025 | 398.0 | 400.0 | 382.0 | 388.0 | 11.9 Million |
| 13 Mar, 2025 | 376.0 | 404.0 | 372.0 | 392.0 | 39.57 Million |
| 12 Mar, 2025 | 362.0 | 386.0 | 362.0 | 376.0 | 16.46 Million |
| 11 Mar, 2025 | 354.0 | 364.0 | 350.0 | 362.0 | 2.93 Million |
| 10 Mar, 2025 | 374.0 | 382.0 | 362.0 | 364.0 | 5.83 Million |
| 07 Mar, 2025 | 384.0 | 386.0 | 362.0 | 370.0 | 7.02 Million |
| 06 Mar, 2025 | 340.0 | 390.0 | 340.0 | 382.0 | 23.96 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK