PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 346.0 | 352.0 | 324.0 | 330.0 | 6.05 Million |
| 03 Mar, 2025 | 342.0 | 362.0 | 340.0 | 346.0 | 8.89 Million |
| 28 Feb, 2025 | 358.0 | 362.0 | 328.0 | 340.0 | 10.47 Million |
| 27 Feb, 2025 | 360.0 | 382.0 | 330.0 | 360.0 | 9.2 Million |
| 26 Feb, 2025 | 362.0 | 372.0 | 342.0 | 354.0 | 8.57 Million |
| 25 Feb, 2025 | 424.0 | 432.0 | 360.0 | 360.0 | 36.22 Million |
| 24 Feb, 2025 | 342.0 | 418.0 | 342.0 | 418.0 | 48.4 Million |
| 21 Feb, 2025 | 336.0 | 350.0 | 328.0 | 344.0 | 6.66 Million |
| 20 Feb, 2025 | 324.0 | 358.0 | 324.0 | 334.0 | 22.47 Million |
| 19 Feb, 2025 | 316.0 | 346.0 | 316.0 | 324.0 | 26.35 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK