PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 330.0 | 342.0 | 322.0 | 328.0 | 5.24 Million |
| 08 Apr, 2025 | 324.0 | 338.0 | 316.0 | 334.0 | 8.75 Million |
| 07 Apr, 2025 | 336.0 | 356.0 | 336.0 | 356.0 | 100.00 |
| 27 Mar, 2025 | 360.0 | 364.0 | 356.0 | 356.0 | 1.55 Million |
| 26 Mar, 2025 | 358.0 | 368.0 | 352.0 | 360.0 | 4 Million |
| 25 Mar, 2025 | 364.0 | 364.0 | 344.0 | 352.0 | 5.59 Million |
| 24 Mar, 2025 | 372.0 | 374.0 | 330.0 | 360.0 | 11.96 Million |
| 21 Mar, 2025 | 382.0 | 384.0 | 364.0 | 368.0 | 5.01 Million |
| 20 Mar, 2025 | 366.0 | 396.0 | 366.0 | 378.0 | 40.43 Million |
| 19 Mar, 2025 | 370.0 | 378.0 | 360.0 | 364.0 | 6.21 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK