PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 284.0 302.0 284.0 284.0 5.12 Million
29 Nov, 2024 292.0 292.0 280.0 282.0 800.9 Thousand
28 Nov, 2024 290.0 292.0 284.0 284.0 1.23 Million
26 Nov, 2024 292.0 292.0 284.0 288.0 2.03 Million
25 Nov, 2024 282.0 300.0 282.0 290.0 2.96 Million
22 Nov, 2024 284.0 288.0 276.0 282.0 1.91 Million
21 Nov, 2024 296.0 296.0 278.0 284.0 2.35 Million
20 Nov, 2024 294.0 296.0 290.0 292.0 1.5 Million
19 Nov, 2024 308.0 308.0 292.0 294.0 1.65 Million
18 Nov, 2024 292.0 300.0 292.0 292.0 2.5 Million