PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 390.0 | 394.0 | 370.0 | 376.0 | 7.17 Million |
| 07 May, 2025 | 384.0 | 400.0 | 382.0 | 392.0 | 6.39 Million |
| 06 May, 2025 | 388.0 | 390.0 | 380.0 | 384.0 | 2.26 Million |
| 05 May, 2025 | 388.0 | 390.0 | 380.0 | 386.0 | 3.6 Million |
| 02 May, 2025 | 392.0 | 394.0 | 380.0 | 384.0 | 5.34 Million |
| 30 Apr, 2025 | 398.0 | 410.0 | 392.0 | 392.0 | 5.6 Million |
| 29 Apr, 2025 | 398.0 | 404.0 | 384.0 | 398.0 | 6.18 Million |
| 28 Apr, 2025 | 386.0 | 394.0 | 380.0 | 392.0 | 6.99 Million |
| 25 Apr, 2025 | 370.0 | 390.0 | 364.0 | 380.0 | 11.2 Million |
| 24 Apr, 2025 | 370.0 | 372.0 | 364.0 | 364.0 | 3.55 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK