PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 388.0 | 390.0 | 386.0 | 390.0 | 981.3 Thousand |
| 12 Jun, 2025 | 392.0 | 394.0 | 388.0 | 390.0 | 171.2 Thousand |
| 11 Jun, 2025 | 388.0 | 394.0 | 388.0 | 390.0 | 1.21 Million |
| 10 Jun, 2025 | 384.0 | 392.0 | 384.0 | 392.0 | 578.8 Thousand |
| 05 Jun, 2025 | 396.0 | 396.0 | 384.0 | 388.0 | 5.76 Million |
| 04 Jun, 2025 | 404.0 | 408.0 | 388.0 | 392.0 | 7.54 Million |
| 03 Jun, 2025 | 386.0 | 410.0 | 386.0 | 400.0 | 7.9 Million |
| 02 Jun, 2025 | 390.0 | 400.0 | 380.0 | 390.0 | 5 Million |
| 28 May, 2025 | 404.0 | 408.0 | 390.0 | 390.0 | 6.9 Million |
| 27 May, 2025 | 422.0 | 424.0 | 404.0 | 406.0 | 5.14 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK