PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 344.0 352.0 322.0 322.0 13.96 Million
02 Jan, 2025 310.0 348.0 310.0 340.0 12.84 Million
30 Dec, 2024 314.0 314.0 306.0 310.0 2.14 Million
27 Dec, 2024 310.0 314.0 300.0 306.0 3.79 Million
24 Dec, 2024 310.0 314.0 308.0 310.0 2.55 Million
23 Dec, 2024 304.0 316.0 304.0 310.0 3.5 Million
20 Dec, 2024 308.0 314.0 302.0 304.0 3.18 Million
19 Dec, 2024 312.0 318.0 296.0 302.0 5.81 Million
18 Dec, 2024 314.0 318.0 304.0 312.0 4.2 Million
17 Dec, 2024 304.0 336.0 304.0 310.0 16.84 Million