PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 428.0 | 430.0 | 416.0 | 422.0 | 9.84 Million |
| 23 May, 2025 | 418.0 | 424.0 | 410.0 | 422.0 | 3.75 Million |
| 22 May, 2025 | 416.0 | 428.0 | 406.0 | 418.0 | 5.94 Million |
| 21 May, 2025 | 434.0 | 444.0 | 410.0 | 412.0 | 14.46 Million |
| 20 May, 2025 | 400.0 | 468.0 | 400.0 | 432.0 | 50.31 Million |
| 19 May, 2025 | 388.0 | 400.0 | 384.0 | 394.0 | 8.57 Million |
| 16 May, 2025 | 388.0 | 390.0 | 382.0 | 386.0 | 1.91 Million |
| 15 May, 2025 | 388.0 | 390.0 | 380.0 | 388.0 | 3.16 Million |
| 14 May, 2025 | 380.0 | 392.0 | 368.0 | 382.0 | 5.9 Million |
| 09 May, 2025 | 376.0 | 382.0 | 362.0 | 370.0 | 3.06 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK