PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 322.0 324.0 300.0 304.0 12.45 Million
13 Dec, 2024 342.0 342.0 316.0 320.0 8.75 Million
12 Dec, 2024 342.0 364.0 326.0 338.0 25.55 Million
11 Dec, 2024 352.0 358.0 326.0 338.0 21.36 Million
10 Dec, 2024 394.0 412.0 342.0 352.0 103.14 Million
09 Dec, 2024 308.0 366.0 300.0 366.0 126.26 Million
06 Dec, 2024 290.0 296.0 290.0 294.0 2.28 Million
05 Dec, 2024 294.0 294.0 288.0 290.0 1.26 Million
04 Dec, 2024 292.0 296.0 286.0 288.0 3.01 Million
03 Dec, 2024 284.0 290.0 282.0 286.0 3.08 Million