PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 312.0 | 316.0 | 310.0 | 312.0 | 2.79 Million |
| 04 Feb, 2025 | 314.0 | 320.0 | 310.0 | 312.0 | 3.06 Million |
| 03 Feb, 2025 | 316.0 | 322.0 | 308.0 | 314.0 | 4.91 Million |
| 31 Jan, 2025 | 306.0 | 318.0 | 306.0 | 314.0 | 3.49 Million |
| 30 Jan, 2025 | 308.0 | 312.0 | 300.0 | 306.0 | 4.72 Million |
| 24 Jan, 2025 | 314.0 | 318.0 | 308.0 | 312.0 | 5.45 Million |
| 23 Jan, 2025 | 318.0 | 322.0 | 314.0 | 314.0 | 2.22 Million |
| 22 Jan, 2025 | 318.0 | 318.0 | 310.0 | 314.0 | 4.24 Million |
| 21 Jan, 2025 | 328.0 | 328.0 | 318.0 | 318.0 | 3.94 Million |
| 20 Jan, 2025 | 326.0 | 332.0 | 320.0 | 326.0 | 4.68 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK