PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 326.0 | 332.0 | 320.0 | 326.0 | 4.68 Million |
| 17 Jan, 2025 | 324.0 | 326.0 | 318.0 | 322.0 | 2.73 Million |
| 16 Jan, 2025 | 322.0 | 334.0 | 318.0 | 322.0 | 4.72 Million |
| 15 Jan, 2025 | 324.0 | 328.0 | 316.0 | 322.0 | 2.55 Million |
| 14 Jan, 2025 | 332.0 | 334.0 | 316.0 | 324.0 | 5.8 Million |
| 13 Jan, 2025 | 310.0 | 338.0 | 310.0 | 328.0 | 18.22 Million |
| 10 Jan, 2025 | 308.0 | 314.0 | 308.0 | 308.0 | 1.51 Million |
| 09 Jan, 2025 | 310.0 | 316.0 | 308.0 | 312.0 | 1.53 Million |
| 08 Jan, 2025 | 316.0 | 318.0 | 306.0 | 310.0 | 4.2 Million |
| 07 Jan, 2025 | 324.0 | 328.0 | 310.0 | 314.0 | 7.28 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK