PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 388.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 222.0 244.0 222.0 230.0 7.01 Million
22 Dec, 2023 234.0 234.0 210.0 222.0 8.04 Million
21 Dec, 2023 244.0 248.0 232.0 234.0 4.38 Million
20 Dec, 2023 242.0 248.0 236.0 242.0 3.67 Million
19 Dec, 2023 258.0 258.0 238.0 240.0 5.76 Million
18 Dec, 2023 236.0 266.0 236.0 252.0 28.24 Million
15 Dec, 2023 240.0 242.0 234.0 234.0 2.8 Million
14 Dec, 2023 242.0 246.0 232.0 240.0 3.51 Million
13 Dec, 2023 242.0 256.0 240.0 242.0 2.39 Million
12 Dec, 2023 252.0 256.0 238.0 242.0 9.1 Million