PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 314.0
(0.64%)
IDR 314.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 156.0 | 160.0 | 155.0 | 157.0 | 3.42 Million |
| 15 Sep, 2023 | 156.0 | 160.0 | 154.0 | 155.0 | 1.4 Million |
| 14 Sep, 2023 | 153.0 | 156.0 | 153.0 | 156.0 | 1.51 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK