PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 274.0 | 290.0 | 264.0 | 270.0 | 5.51 Million |
| 26 Feb, 2024 | 278.0 | 282.0 | 274.0 | 274.0 | 4 Million |
| 23 Feb, 2024 | 262.0 | 284.0 | 254.0 | 276.0 | 16.72 Million |
| 22 Feb, 2024 | 234.0 | 268.0 | 232.0 | 258.0 | 20.71 Million |
| 21 Feb, 2024 | 228.0 | 236.0 | 226.0 | 234.0 | 1.46 Million |
| 20 Feb, 2024 | 236.0 | 236.0 | 228.0 | 228.0 | 1.52 Million |
| 19 Feb, 2024 | 238.0 | 252.0 | 224.0 | 236.0 | 2.5 Million |
| 16 Feb, 2024 | 234.0 | 256.0 | 220.0 | 238.0 | 21.67 Million |
| 15 Feb, 2024 | 218.0 | 236.0 | 214.0 | 234.0 | 9.07 Million |
| 13 Feb, 2024 | 204.0 | 232.0 | 200.0 | 216.0 | 9.3 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK