PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 202.0 220.0 184.0 185.0 61.57 Million
23 Oct, 2023 204.0 234.0 194.0 200.0 57.11 Million
20 Oct, 2023 175.0 210.0 172.0 202.0 43.77 Million
19 Oct, 2023 168.0 178.0 168.0 172.0 3.4 Million
18 Oct, 2023 176.0 180.0 174.0 175.0 5.08 Million
17 Oct, 2023 184.0 184.0 177.0 177.0 3.14 Million
16 Oct, 2023 178.0 202.0 170.0 180.0 27.94 Million
13 Oct, 2023 184.0 190.0 170.0 178.0 10.17 Million
12 Oct, 2023 186.0 187.0 179.0 182.0 3.24 Million
11 Oct, 2023 189.0 190.0 181.0 186.0 3.77 Million