PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 348.0 | 434.0 | 344.0 | 434.0 | 90.02 Million |
| 15 Mar, 2024 | 324.0 | 352.0 | 312.0 | 348.0 | 9.02 Million |
| 14 Mar, 2024 | 312.0 | 324.0 | 302.0 | 324.0 | 10.17 Million |
| 13 Mar, 2024 | 312.0 | 316.0 | 276.0 | 310.0 | 8.37 Million |
| 08 Mar, 2024 | 304.0 | 312.0 | 302.0 | 310.0 | 4.43 Million |
| 07 Mar, 2024 | 302.0 | 310.0 | 296.0 | 302.0 | 6.17 Million |
| 06 Mar, 2024 | 290.0 | 308.0 | 290.0 | 304.0 | 6.14 Million |
| 05 Mar, 2024 | 322.0 | 336.0 | 286.0 | 290.0 | 21.09 Million |
| 04 Mar, 2024 | 278.0 | 318.0 | 276.0 | 318.0 | 30.59 Million |
| 01 Mar, 2024 | 284.0 | 290.0 | 272.0 | 278.0 | 1.92 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK