PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 220.0 220.0 214.0 216.0 1.69 Million
20 Nov, 2023 212.0 222.0 212.0 220.0 2.8 Million
17 Nov, 2023 222.0 222.0 212.0 212.0 4.07 Million
16 Nov, 2023 214.0 236.0 212.0 218.0 10.18 Million
15 Nov, 2023 214.0 216.0 212.0 214.0 1.79 Million
14 Nov, 2023 214.0 218.0 212.0 212.0 1.93 Million
13 Nov, 2023 216.0 220.0 210.0 214.0 4 Million
10 Nov, 2023 208.0 224.0 204.0 214.0 7.41 Million
09 Nov, 2023 200.0 224.0 200.0 206.0 12.14 Million
08 Nov, 2023 200.0 204.0 196.0 200.0 3.65 Million