PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 324.0 | 360.0 | 324.0 | 356.0 | 12.73 Million |
| 06 May, 2024 | 322.0 | 330.0 | 302.0 | 324.0 | 3.23 Million |
| 03 May, 2024 | 320.0 | 324.0 | 308.0 | 322.0 | 4.74 Million |
| 02 May, 2024 | 302.0 | 320.0 | 302.0 | 318.0 | 5.71 Million |
| 30 Apr, 2024 | 300.0 | 310.0 | 298.0 | 302.0 | 2.4 Million |
| 29 Apr, 2024 | 288.0 | 310.0 | 260.0 | 296.0 | 7.68 Million |
| 26 Apr, 2024 | 320.0 | 320.0 | 270.0 | 288.0 | 7.06 Million |
| 25 Apr, 2024 | 306.0 | 326.0 | 306.0 | 318.0 | 2.52 Million |
| 24 Apr, 2024 | 314.0 | 326.0 | 314.0 | 324.0 | 2.07 Million |
| 23 Apr, 2024 | 300.0 | 324.0 | 300.0 | 318.0 | 2.57 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK