PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 282.0 288.0 266.0 272.0 9.7 Million
04 Dec, 2023 278.0 296.0 274.0 280.0 15.12 Million
01 Dec, 2023 308.0 308.0 270.0 274.0 25.05 Million
30 Nov, 2023 318.0 328.0 300.0 308.0 25.74 Million
29 Nov, 2023 296.0 330.0 288.0 316.0 64.36 Million
28 Nov, 2023 314.0 322.0 292.0 296.0 55.31 Million
27 Nov, 2023 248.0 332.0 248.0 312.0 197.54 Million
24 Nov, 2023 282.0 292.0 256.0 266.0 24.98 Million
23 Nov, 2023 290.0 322.0 276.0 282.0 123.8 Million
22 Nov, 2023 216.0 270.0 216.0 270.0 75.34 Million