PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 246.0 254.0 240.0 244.0 6.91 Million
15 Jan, 2024 232.0 260.0 232.0 246.0 10.77 Million
12 Jan, 2024 236.0 240.0 232.0 232.0 2.24 Million
11 Jan, 2024 236.0 240.0 236.0 238.0 912.8 Thousand
10 Jan, 2024 238.0 242.0 232.0 236.0 1.78 Million
09 Jan, 2024 240.0 240.0 234.0 236.0 2.1 Million
08 Jan, 2024 242.0 244.0 236.0 236.0 2.65 Million
05 Jan, 2024 248.0 248.0 240.0 242.0 2.47 Million
04 Jan, 2024 246.0 250.0 238.0 246.0 2.98 Million
03 Jan, 2024 248.0 254.0 246.0 246.0 3.68 Million