PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 340.0 | 340.0 | 328.0 | 334.0 | 814.6 Thousand |
| 07 Jun, 2024 | 346.0 | 346.0 | 336.0 | 340.0 | 744.6 Thousand |
| 06 Jun, 2024 | 348.0 | 354.0 | 340.0 | 346.0 | 1.16 Million |
| 05 Jun, 2024 | 346.0 | 350.0 | 318.0 | 348.0 | 4.51 Million |
| 04 Jun, 2024 | 348.0 | 354.0 | 342.0 | 346.0 | 1.13 Million |
| 03 Jun, 2024 | 344.0 | 352.0 | 336.0 | 348.0 | 1.31 Million |
| 31 May, 2024 | 348.0 | 358.0 | 340.0 | 344.0 | 1.17 Million |
| 30 May, 2024 | 360.0 | 368.0 | 348.0 | 348.0 | 2.88 Million |
| 29 May, 2024 | 358.0 | 370.0 | 350.0 | 364.0 | 3.12 Million |
| 28 May, 2024 | 352.0 | 362.0 | 344.0 | 360.0 | 3.32 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK