PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 340.0 | 354.0 | 326.0 | 352.0 | 3.55 Million |
| 22 May, 2024 | 370.0 | 372.0 | 340.0 | 340.0 | 7.04 Million |
| 21 May, 2024 | 390.0 | 404.0 | 368.0 | 370.0 | 10.36 Million |
| 20 May, 2024 | 364.0 | 396.0 | 358.0 | 390.0 | 6.24 Million |
| 17 May, 2024 | 360.0 | 370.0 | 346.0 | 362.0 | 3.45 Million |
| 16 May, 2024 | 408.0 | 410.0 | 360.0 | 360.0 | 13.61 Million |
| 15 May, 2024 | 358.0 | 404.0 | 358.0 | 404.0 | 15.54 Million |
| 14 May, 2024 | 352.0 | 362.0 | 336.0 | 358.0 | 3.68 Million |
| 13 May, 2024 | 358.0 | 368.0 | 344.0 | 348.0 | 2.58 Million |
| 08 May, 2024 | 356.0 | 360.0 | 322.0 | 356.0 | 10.19 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK