PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 352.0 | 352.0 | 340.0 | 344.0 | 1.1 Million |
| 25 Jun, 2024 | 352.0 | 364.0 | 340.0 | 348.0 | 3.98 Million |
| 24 Jun, 2024 | 316.0 | 360.0 | 306.0 | 350.0 | 3.41 Million |
| 21 Jun, 2024 | 304.0 | 310.0 | 302.0 | 306.0 | 297.8 Thousand |
| 20 Jun, 2024 | 310.0 | 310.0 | 304.0 | 304.0 | 375.9 Thousand |
| 19 Jun, 2024 | 302.0 | 314.0 | 298.0 | 304.0 | 887.8 Thousand |
| 14 Jun, 2024 | 324.0 | 324.0 | 300.0 | 302.0 | 3.7 Million |
| 13 Jun, 2024 | 326.0 | 332.0 | 320.0 | 324.0 | 692.4 Thousand |
| 12 Jun, 2024 | 330.0 | 340.0 | 324.0 | 326.0 | 2.26 Million |
| 11 Jun, 2024 | 334.0 | 338.0 | 328.0 | 330.0 | 1.13 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK