PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 226.0 226.0 212.0 216.0 2.12 Million
25 Jan, 2024 222.0 226.0 220.0 226.0 3.16 Million
24 Jan, 2024 224.0 228.0 222.0 222.0 922.4 Thousand
23 Jan, 2024 234.0 236.0 222.0 224.0 2.64 Million
22 Jan, 2024 238.0 246.0 232.0 234.0 5.54 Million
19 Jan, 2024 238.0 240.0 228.0 238.0 5.56 Million
18 Jan, 2024 240.0 246.0 238.0 238.0 1.51 Million
17 Jan, 2024 244.0 246.0 240.0 240.0 1.96 Million
16 Jan, 2024 246.0 254.0 240.0 244.0 6.91 Million
15 Jan, 2024 232.0 260.0 232.0 246.0 10.77 Million