PT Jhonlin Agro Raya Tbk (JARR.JK)

IDR 314.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 284.0 290.0 272.0 278.0 1.92 Million
29 Feb, 2024 300.0 318.0 280.0 282.0 11.79 Million
28 Feb, 2024 276.0 302.0 270.0 300.0 11.81 Million
27 Feb, 2024 274.0 290.0 264.0 270.0 5.51 Million
26 Feb, 2024 278.0 282.0 274.0 274.0 4 Million
23 Feb, 2024 262.0 284.0 254.0 276.0 16.72 Million
22 Feb, 2024 234.0 268.0 232.0 258.0 20.71 Million
21 Feb, 2024 228.0 236.0 226.0 234.0 1.46 Million
20 Feb, 2024 236.0 236.0 228.0 228.0 1.52 Million
19 Feb, 2024 238.0 252.0 224.0 236.0 2.5 Million