PT Jhonlin Agro Raya Tbk (JARR.JK)
IDR 388.0
(1.04%)
IDR 388.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 238.0 | 246.0 | 234.0 | 242.0 | 1.18 Million |
| 05 Aug, 2024 | 246.0 | 252.0 | 230.0 | 236.0 | 5.26 Million |
| 02 Aug, 2024 | 230.0 | 250.0 | 230.0 | 246.0 | 2.21 Million |
| 01 Aug, 2024 | 230.0 | 252.0 | 230.0 | 248.0 | 1.83 Million |
| 31 Jul, 2024 | 252.0 | 254.0 | 246.0 | 248.0 | 2.68 Million |
| 30 Jul, 2024 | 252.0 | 256.0 | 248.0 | 252.0 | 2.49 Million |
| 29 Jul, 2024 | 234.0 | 260.0 | 234.0 | 250.0 | 4.56 Million |
| 26 Jul, 2024 | 238.0 | 260.0 | 238.0 | 254.0 | 15.66 Million |
| 25 Jul, 2024 | 226.0 | 248.0 | 226.0 | 240.0 | 3.05 Million |
| 24 Jul, 2024 | 228.0 | 250.0 | 228.0 | 246.0 | 1.96 Million |
300810
RMAX
VIH1
0KKZ
PENNEO
BLHK